Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.69	11,547	4.64	53,843	577	2,692
Mar.25	4.50	6,766	4.84	32,883	564	2,740
Feb.25	4.76	1,629	4.75	7,628	116	545
Jan.25	4.76	32,824	4.53	147,477	2,052	9,217
Dec.24	3.86	6,702	4.05	26,653	479	1,904
Nov.24	3.89	20,571	3.86	80,023	1,286	5,001
Oct.24	3.72	49,451	4.15	214,704	2,248	9,759
Sep.24	4.08	1,952	3.60	6,729	163	561
Aug.24	3.60	19,246	3.50	68,184	1,013	3,589
Jul.24	3.55	5,754	3.53	20,113	288	1,006
Jun.24	3.46	4,186	3.75	15,245	279	1,016
May.24	3.86	1,785	3.80	6,823	94	359
Apr.24	3.67	36,686	3.54	127,394	1,747	6,066
Mar.24	3.46	3,583	3.47	12,075	256	863