Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	19.33	1,443	17.60	24,385	722	12,193
Apr.25	16.27	8	16.11	125	2	31
Mar.25	17.22	1,239	16.72	20,658	413	6,886
Feb.25	16.36	53	16.55	891	53	891
Jan.25	16.84	2	16.82	34	2	34
Dec.24	17.82	1,169	16.63	18,722	234	3,744
Nov.24	15.81	355	16.39	5,954	51	851
Oct.24	17.00	11,275	17.18	195,727	1,611	27,961
Sep.24	15.94	95	15.61	1,491	48	745
Aug.24	15.00	n/a	14.92	n/a	n/a	n/a
Jul.24	14.72	29	15.15	429	29	429
Jun.24	14.88	221	15.39	3,262	221	3,262
May.24	14.21	1,845	14.41	24,253	185	2,425