Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	34.97	421,196	33.49	14,093,284	21,060	704,664
May.25	30.98	548,527	30.36	16,579,788	26,120	789,514
Apr.25	27.28	505,682	27.83	13,894,096	24,080	661,624
Mar.25	29.66	477,448	30.57	14,607,731	22,736	695,606
Feb.25	29.31	601,463	28.26	16,938,551	31,656	891,503
Jan.25	27.45	997,524	26.16	26,022,435	49,876	1,301,122
Dec.24	25.25	916,232	24.47	22,357,853	43,630	1,064,660
Nov.24	23.04	767,942	23.75	18,014,906	38,397	900,745
Oct.24	24.46	1,656,381	25.99	45,614,265	75,290	2,073,376
Sep.24	24.02	1,269,876	20.40	27,837,656	63,494	1,391,883
Aug.24	20.52	692,470	20.98	14,623,551	31,476	664,707
Jul.24	20.66	659,509	21.50	14,085,900	29,978	640,268
Jun.24	22.54	548,419	22.27	12,185,423	28,864	641,338