Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	3.42	n/a	3.42	n/a	n/a	n/a
Apr.25	3.48	n/a	3.29	n/a	n/a	n/a
Mar.25	3.31	n/a	3.38	n/a	n/a	n/a
Feb.25	3.24	n/a	3.74	n/a	n/a	n/a
Jan.25	3.35	n/a	3.22	n/a	n/a	n/a
Dec.24	3.24	n/a	3.57	n/a	n/a	n/a
Nov.24	3.64	n/a	3.48	n/a	n/a	n/a
Oct.24	3.61	n/a	3.79	n/a	n/a	n/a
Sep.24	4.17	n/a	3.33	n/a	n/a	n/a
Aug.24	3.17	n/a	3.14	n/a	n/a	n/a
Jul.24	3.25	n/a	3.25	n/a	n/a	n/a
Jun.24	3.22	n/a	3.37	n/a	n/a	n/a
May.24	3.36	n/a	3.73	n/a	n/a	n/a