Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	4.11	6,693	4.16	28,101	669	2,810
May.25	4.06	41	4.01	165	14	55
Apr.25	4.02	451	4.03	1,595	113	399
Mar.25	4.13	32	4.36	140	11	47
Feb.25	4.30	22	4.18	92	4	18
Jan.25	4.04	378	4.12	1,441	34	131
Dec.24	4.47	170	4.20	762	19	85
Nov.24	3.97	100	4.11	411	8	34
Oct.24	4.13	2,151	4.35	9,575	239	1,064
Sep.24	4.02	479	3.54	1,907	80	318
Aug.24	3.62	5,676	4.03	21,610	516	1,964
Jul.24	4.15	1,232	4.32	4,944	176	706
Jun.24	4.30	264	4.23	1,091	29	121
May.24	4.22	1,719	4.22	7,434	107	465