Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.49	n/a	13.98	n/a	n/a	n/a
Mar.25	13.44	n/a	14.62	n/a	n/a	n/a
Feb.25	14.20	n/a	14.87	n/a	n/a	n/a
Jan.25	14.37	n/a	14.31	n/a	n/a	n/a
Dec.24	14.42	3	14.00	42	2	21
Nov.24	13.11	13	13.25	173	4	58
Oct.24	13.51	49	13.93	664	25	332
Sep.24	13.26	77	12.65	959	19	240
Aug.24	12.31	1	12.37	12	1	12
Jul.24	12.29	7	12.82	86	7	86
Jun.24	12.94	n/a	12.59	n/a	n/a	n/a
May.24	11.76	205	12.11	2,385	51	596
Apr.24	11.76	302	11.61	3,623	101	1,208