Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	18.30	215,002	17.16	3,795,070	10,750	189,754
Mar.25	20.44	232,522	20.18	4,869,549	11,072	231,883
Feb.25	18.52	351,277	20.80	7,535,570	18,488	396,609
Jan.25	20.00	351,325	20.00	7,051,940	17,566	352,597
Dec.24	20.50	418,784	16.25	7,477,531	19,942	356,073
Nov.24	13.00	94,680	15.02	1,374,557	4,734	68,728
Oct.24	15.71	98,726	14.69	1,504,177	5,196	79,167
Sep.24	16.52	266,129	15.81	4,248,628	13,306	212,431
Aug.24	13.99	321,974	13.56	4,337,407	15,332	206,543
Jul.24	15.30	476,667	14.08	6,956,518	21,667	316,205
Jun.24	13.07	370,533	8.77	3,893,726	20,585	216,318
May.24	7.45	78,797	7.00	550,160	3,582	25,007
Apr.24	7.12	61,622	6.81	424,016	2,934	20,191