Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	6.44	n/a	6.21	n/a	n/a	n/a
Apr.25	5.80	n/a	5.57	n/a	n/a	n/a
Mar.25	6.17	n/a	6.79	n/a	n/a	n/a
Feb.25	6.24	n/a	5.88	n/a	n/a	n/a
Jan.25	5.20	n/a	5.17	n/a	n/a	n/a
Dec.24	5.60	n/a	5.54	n/a	n/a	n/a
Nov.24	5.33	n/a	5.82	n/a	n/a	n/a
Oct.24	5.98	n/a	6.29	n/a	n/a	n/a
Sep.24	5.41	n/a	4.43	n/a	n/a	n/a
Aug.24	4.55	n/a	4.10	n/a	n/a	n/a
Jul.24	3.39	n/a	3.41	n/a	n/a	n/a
Jun.24	3.65	n/a	3.68	n/a	n/a	n/a
May.24	3.64	n/a	3.78	n/a	n/a	n/a