Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	40.62	n/a	39.80	n/a	n/a	n/a
Mar.25	38.35	n/a	37.86	n/a	n/a	n/a
Feb.25	37.59	n/a	38.51	n/a	n/a	n/a
Jan.25	39.78	n/a	39.52	n/a	n/a	n/a
Dec.24	40.48	n/a	39.62	n/a	n/a	n/a
Nov.24	37.77	n/a	38.11	n/a	n/a	n/a
Oct.24	38.76	n/a	40.48	n/a	n/a	n/a
Sep.24	42.83	n/a	40.58	n/a	n/a	n/a
Aug.24	41.45	n/a	41.54	n/a	n/a	n/a
Jul.24	41.32	n/a	41.63	n/a	n/a	n/a
Jun.24	39.80	n/a	38.95	n/a	n/a	n/a
May.24	36.73	n/a	35.78	n/a	n/a	n/a
Apr.24	35.61	n/a	35.13	n/a	n/a	n/a