Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	12.77	n/a	12.19	n/a	n/a	n/a
Mar.25	13.50	n/a	15.22	n/a	n/a	n/a
Feb.25	14.53	n/a	15.68	n/a	n/a	n/a
Jan.25	13.40	n/a	12.70	n/a	n/a	n/a
Dec.24	13.36	n/a	13.56	n/a	n/a	n/a
Nov.24	14.06	n/a	15.00	n/a	n/a	n/a
Oct.24	14.69	n/a	15.51	n/a	n/a	n/a
Sep.24	13.44	n/a	10.31	n/a	n/a	n/a
Aug.24	9.64	n/a	9.20	n/a	n/a	n/a
Jul.24	9.75	n/a	10.40	n/a	n/a	n/a
Jun.24	10.53	n/a	10.59	n/a	n/a	n/a
May.24	10.25	n/a	11.80	n/a	n/a	n/a
Apr.24	12.15	n/a	11.87	n/a	n/a	n/a