Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	18.11	468,258	19.18	8,923,423	23,413	446,171
May.25	18.78	521,494	18.33	9,456,558	24,833	450,312
Apr.25	16.51	821,800	15.64	12,906,782	39,133	614,609
Mar.25	16.84	488,511	18.25	8,874,243	23,262	422,583
Feb.25	18.59	426,825	19.70	8,377,293	22,464	440,910
Jan.25	19.86	518,364	19.24	10,058,668	25,918	502,933
Dec.24	18.83	593,413	19.15	11,340,653	28,258	540,031
Nov.24	19.62	554,799	20.29	11,128,352	27,740	556,418
Oct.24	21.69	298,977	22.63	6,746,606	13,590	306,664
Sep.24	23.40	373,055	22.75	8,443,624	18,653	422,181
Aug.24	23.65	469,453	23.18	10,811,208	21,339	491,419
Jul.24	24.00	360,665	25.51	9,075,684	16,394	412,531
Jun.24	26.11	245,811	27.01	6,646,555	12,937	349,819