Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	2.29	n/a	2.22	n/a	n/a	n/a
Apr.25	2.39	40,626	2.23	79,221	40,626	79,221
Mar.25	2.25	n/a	2.22	n/a	n/a	n/a
Feb.25	2.09	423	2.20	997	212	499
Jan.25	1.96	80	2.00	165	80	165
Dec.24	2.06	730	2.12	1,478	365	739
Nov.24	2.20	n/a	2.12	n/a	n/a	n/a
Oct.24	1.94	n/a	1.96	n/a	n/a	n/a
Sep.24	2.07	n/a	2.02	n/a	n/a	n/a
Aug.24	2.17	1,511	1.96	2,808	378	702
Jul.24	2.05	1,030	1.85	2,004	515	1,002
Jun.24	1.88	8,113	1.84	14,269	2,028	3,567
May.24	1.84	38,580	2.30	96,833	19,290	48,417