Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.39	40,626	2.23	79,221	40,626	79,221
Mar.25	2.25	n/a	2.22	n/a	n/a	n/a
Feb.25	2.09	423	2.20	997	212	499
Jan.25	1.96	80	2.00	165	80	165
Dec.24	2.06	730	2.12	1,478	365	739
Nov.24	2.20	n/a	2.12	n/a	n/a	n/a
Oct.24	1.94	n/a	1.96	n/a	n/a	n/a
Sep.24	2.07	n/a	2.02	n/a	n/a	n/a
Aug.24	2.17	1,511	1.96	2,808	378	702
Jul.24	2.05	1,030	1.85	2,004	515	1,002
Jun.24	1.88	8,113	1.84	14,269	2,028	3,567
May.24	1.84	38,580	2.30	96,833	19,290	48,417
Apr.24	2.78	5,959	2.78	15,093	2,980	7,546
Mar.24	2.65	50	2.60	132	50	132