Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	17.12	189,538	16.44	3,116,738	9,477	155,837
May.25	16.02	99,350	15.15	1,520,993	4,731	72,428
Apr.25	14.20	257,107	14.26	3,695,264	12,243	175,965
Mar.25	13.45	246,573	13.45	3,306,006	11,742	157,429
Feb.25	12.39	288,603	11.85	3,447,195	15,190	181,431
Jan.25	11.43	1,314,273	11.25	14,833,000	65,714	741,650
Dec.24	11.39	531,224	11.08	5,841,452	25,296	278,164
Nov.24	11.28	310,657	11.61	3,656,078	15,533	182,804
Oct.24	11.78	63,659	12.29	783,691	2,894	35,622
Sep.24	12.90	42,444	12.98	550,467	2,122	27,523
Aug.24	13.06	126,103	13.12	1,619,411	5,732	73,610
Jul.24	13.29	1,698,255	12.11	19,936,599	77,193	906,209
Jun.24	11.50	1,361,700	11.97	15,792,606	113,475	1,316,051
May.24	11.65	1,247	11.52	14,083	69	782