Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	38.36	4,415	35.53	161,240	491	17,916
Mar.25	33.93	2,003	32.51	65,212	401	13,042
Feb.25	31.44	313	31.19	9,501	63	1,900
Jan.25	30.55	31	29.85	927	5	155
Dec.24	29.93	7,500	28.34	206,082	536	14,720
Nov.24	27.44	n/a	27.08	n/a	n/a	n/a
Oct.24	27.14	1	27.75	27	1	27
Sep.24	25.94	n/a	24.28	n/a	n/a	n/a
Aug.24	24.36	n/a	24.84	n/a	n/a	n/a
Jul.24	25.92	10	25.30	258	5	129
Jun.24	24.53	112	23.12	2,629	37	876
May.24	23.01	n/a	23.15	n/a	n/a	n/a
Apr.24	21.48	3	21.18	64	2	32