Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.48	5,356	23.11	123,947	268	6,197
Mar.25	22.88	8,083	22.39	179,220	385	8,534
Feb.25	23.42	18,871	24.31	450,381	993	23,704
Jan.25	23.76	10,896	23.76	254,019	545	12,701
Dec.24	24.01	11,189	25.30	278,661	559	13,933
Nov.24	24.94	10,205	25.98	264,973	537	13,946
Oct.24	26.15	14,501	26.66	388,241	763	20,434
Sep.24	27.35	7,480	27.37	205,701	394	10,826
Aug.24	26.72	21,944	24.42	532,093	997	24,186
Jul.24	23.46	11,626	23.41	274,534	528	12,479
Jun.24	23.43	7,128	22.80	161,655	375	8,508
May.24	22.15	10,974	21.82	236,356	499	10,743
Apr.24	21.30	12,784	22.03	280,277	581	12,740
Mar.24	22.58	4,491	23.58	104,835	236	5,518