Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	14.03	40,765	11.90	492,943	2,038	24,647
Mar.25	11.32	3,510	11.47	40,163	195	2,231
Feb.25	9.46	6,303	9.73	59,706	420	3,980
Jan.25	9.00	2,676	8.73	23,019	141	1,212
Dec.24	8.66	10,612	8.88	95,253	531	4,763
Nov.24	9.16	7,163	9.34	66,145	421	3,891
Oct.24	9.47	15,982	9.75	149,076	841	7,846
Sep.24	10.47	17,716	8.35	164,362	886	8,218
Aug.24	8.53	3,879	8.45	32,573	204	1,714
Jul.24	9.56	9,720	10.18	95,411	486	4,771
Jun.24	10.75	5,744	11.73	62,899	359	3,931
May.24	12.83	6,646	13.51	90,827	316	4,325
Apr.24	13.61	13,187	14.19	188,244	659	9,412
Mar.24	14.83	6,522	15.29	96,149	502	7,396