Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	129.82	2,797	132.13	365,258	140	18,263
Apr.25	132.74	26,775	134.94	3,630,269	1,488	201,682
Mar.25	149.10	1,729	155.26	263,351	96	14,631
Feb.25	159.00	2,551	167.54	420,759	159	26,297
Jan.25	167.75	2,623	164.04	436,648	138	22,981
Dec.24	149.68	4,804	155.26	742,201	267	41,233
Nov.24	145.62	25,549	149.31	3,956,837	1,419	219,824
Oct.24	162.48	7,454	164.61	1,203,711	392	63,353
Sep.24	173.66	993	162.11	163,945	55	9,108
Aug.24	173.78	3,598	168.73	605,792	200	33,655
Jul.24	172.83	4,230	178.29	751,772	192	34,171
Jun.24	179.25	3,132	187.54	585,828	174	32,546
May.24	190.00	1,676	197.55	324,965	88	17,103