Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	28.75	5,789,751	25.33	139,326,049	275,702	6,634,574
Mar.25	22.74	3,831,159	23.43	88,654,295	182,436	4,221,633
Feb.25	25.02	3,400,635	23.87	79,392,637	178,981	4,178,560
Jan.25	21.61	4,586,193	21.32	98,463,590	229,310	4,923,180
Dec.24	21.97	2,192,640	22.09	48,330,323	104,411	2,301,444
Nov.24	22.00	2,650,714	22.30	59,012,177	132,536	2,950,609
Oct.24	23.83	5,001,009	23.74	119,964,703	227,319	5,452,941
Sep.24	24.09	1,057,869	23.85	25,210,332	52,893	1,260,517
Aug.24	25.14	1,449,126	22.77	33,384,713	65,869	1,517,487
Jul.24	21.80	2,046,426	19.51	39,309,982	93,019	1,786,817
Jun.24	17.77	1,430,943	16.13	23,379,911	75,313	1,230,522
May.24	15.22	2,099,630	15.68	32,674,784	95,438	1,485,217
Apr.24	15.84	7,793,451	16.86	134,088,936	354,248	6,094,952
Mar.24	19.13	1,731,621	20.50	35,178,469	86,581	1,758,923