Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	24.08	6,921,220	23.90	162,184,316	314,601	7,372,014
Jun.25	26.07	3,316,713	26.01	86,252,755	165,836	4,312,638
May.25	26.08	2,252,163	27.09	61,114,663	107,246	2,910,222
Apr.25	28.75	5,789,751	25.33	139,326,049	275,702	6,634,574
Mar.25	22.74	3,831,159	23.43	88,654,295	182,436	4,221,633
Feb.25	25.02	3,400,635	23.87	79,392,637	178,981	4,178,560
Jan.25	21.61	4,586,193	21.32	98,463,590	229,310	4,923,180
Dec.24	21.97	2,192,640	22.09	48,330,323	104,411	2,301,444
Nov.24	22.00	2,650,714	22.30	59,012,177	132,536	2,950,609
Oct.24	23.83	5,001,009	23.74	119,964,703	227,319	5,452,941
Sep.24	24.09	1,057,869	23.85	25,210,332	52,893	1,260,517
Aug.24	25.14	1,449,126	22.77	33,384,713	65,869	1,517,487
Jul.24	21.80	2,046,426	19.51	39,309,982	93,019	1,786,817