Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	9.87	6,950	9.65	67,348	434	4,209
May.25	9.82	2,253	10.20	24,046	125	1,336
Apr.25	10.63	10,452	11.35	116,103	747	8,293
Mar.25	11.50	437	12.12	5,310	27	332
Feb.25	11.25	5,342	11.24	60,180	356	4,012
Jan.25	11.18	5,303	11.13	59,700	442	4,975
Dec.24	11.60	3,123	11.66	35,163	174	1,954
Nov.24	12.49	7,138	13.38	93,581	793	10,398
Oct.24	14.61	n/a	13.60	n/a	n/a	n/a
Sep.24	13.66	n/a	13.91	n/a	n/a	n/a
Aug.24	13.83	15	13.49	196	4	49
Jul.24	14.48	896	13.22	10,974	56	686
Jun.24	13.14	3,643	13.70	50,819	304	4,235