Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	40.44	3,321,847	39.41	130,759,085	158,183	6,226,623
Mar.25	39.21	2,491,482	39.10	97,433,248	118,642	4,639,678
Feb.25	38.88	2,062,313	38.66	79,762,810	108,543	4,198,043
Jan.25	38.84	2,002,991	37.99	75,986,734	100,150	3,799,337
Dec.24	37.65	2,013,113	38.08	76,695,657	95,863	3,652,174
Nov.24	38.09	2,600,901	37.95	98,503,034	130,045	4,925,152
Oct.24	37.69	2,005,997	38.17	76,467,106	91,182	3,475,778
Sep.24	39.67	1,765,684	39.30	69,214,829	88,284	3,460,741
Aug.24	38.65	2,163,790	38.04	81,765,071	98,354	3,716,594
Jul.24	37.15	2,238,760	36.79	82,185,031	101,762	3,735,683
Jun.24	38.61	1,260,475	39.15	49,087,923	66,341	2,583,575
May.24	39.61	1,111,852	38.81	43,102,529	50,539	1,959,206
Apr.24	37.71	1,519,877	38.58	58,578,895	69,085	2,662,677