Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	24.84	6,266	24.32	153,501	369	9,029
Mar.25	25.50	16,019	28.50	460,454	890	25,581
Feb.25	28.68	21,192	28.76	627,108	1,115	33,006
Jan.25	28.49	3,256	26.58	88,782	181	4,932
Dec.24	27.48	59,294	28.46	1,638,041	3,488	96,355
Nov.24	28.34	23,833	29.14	686,199	1,324	38,122
Oct.24	27.72	37,158	28.48	1,192,951	1,956	62,787
Sep.24	26.46	12,804	16.28	191,353	985	14,719
Aug.24	14.81	16,703	14.50	244,586	1,193	17,470
Jul.24	15.05	23,116	14.43	340,462	1,284	18,915
Jun.24	14.73	13,345	15.49	213,824	1,112	17,819
May.24	15.52	10,103	16.48	162,111	722	11,579
Apr.24	15.94	6,040	15.31	93,893	318	4,942
Mar.24	16.60	4,700	17.97	83,400	362	6,415