Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	17.13	n/a	17.54	n/a	n/a	n/a
Apr.25	18.35	n/a	17.35	n/a	n/a	n/a
Mar.25	16.87	n/a	16.98	n/a	n/a	n/a
Feb.25	16.09	n/a	16.74	n/a	n/a	n/a
Jan.25	17.08	n/a	16.88	n/a	n/a	n/a
Dec.24	17.86	n/a	17.45	n/a	n/a	n/a
Nov.24	18.15	n/a	18.06	n/a	n/a	n/a
Oct.24	18.45	n/a	18.65	n/a	n/a	n/a
Sep.24	19.74	n/a	19.62	n/a	n/a	n/a
Aug.24	19.73	n/a	18.78	n/a	n/a	n/a
Jul.24	18.44	n/a	18.06	n/a	n/a	n/a
Jun.24	17.76	n/a	18.14	n/a	n/a	n/a
May.24	17.34	n/a	17.07	n/a	n/a	n/a