Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	30.20	220	29.47	6,096	73	2,032
Jun.25	29.60	n/a	29.46	n/a	n/a	n/a
May.25	30.01	56	29.41	1,691	56	1,691
Apr.25	28.88	117	28.10	3,359	39	1,120
Mar.25	29.82	4	31.26	126	4	126
Feb.25	29.60	101	29.77	3,080	51	1,540
Jan.25	30.45	3	29.47	90	1	30
Dec.24	29.71	18	29.51	545	18	545
Nov.24	29.46	301	29.35	8,463	151	4,231
Oct.24	30.10	60	31.09	1,815	60	1,815
Sep.24	31.84	17	32.18	541	17	541
Aug.24	32.28	429	31.33	13,156	72	2,193
Jul.24	34.06	401	33.52	13,638	100	3,409