Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	6.00	11,603	5.76	64,136	645	3,563
Mar.25	6.17	3,913	6.18	24,764	196	1,238
Feb.25	5.72	4,761	5.85	28,104	317	1,874
Jan.25	5.62	8,124	5.56	45,714	478	2,689
Dec.24	5.93	13,950	5.76	78,305	698	3,915
Nov.24	5.55	29,260	5.82	174,194	1,540	9,168
Oct.24	5.91	21,356	6.07	129,796	1,068	6,490
Sep.24	5.86	3,595	4.97	20,322	327	1,847
Aug.24	4.99	5,633	4.66	24,764	376	1,651
Jul.24	4.61	1,608	4.61	7,352	95	432
Jun.24	4.55	7,927	4.92	36,487	440	2,027
May.24	5.05	7,897	5.20	39,723	465	2,337
Apr.24	4.71	8,081	4.61	38,218	404	1,911
Mar.24	4.81	20,813	5.14	102,525	1,095	5,396