Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	9.16	97	8.94	895	19	179
Mar.25	9.38	435	9.17	3,948	44	395
Feb.25	9.00	10	8.96	89	2	18
Jan.25	8.86	65	8.84	582	16	146
Dec.24	9.14	19	9.19	174	3	29
Nov.24	9.25	164	9.97	1,593	21	199
Oct.24	10.80	29	11.05	341	4	49
Sep.24	10.43	939	9.06	8,134	59	508
Aug.24	9.49	247	9.54	2,418	15	151
Jul.24	9.98	427	11.32	4,849	19	220
Jun.24	11.53	503	12.35	6,059	42	505
May.24	13.04	2,516	13.23	32,196	126	1,610
Apr.24	13.55	8,709	12.23	105,121	396	4,778
Mar.24	10.48	651	11.22	6,990	59	635