Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	3.83	129,274	3.62	477,821	6,156	22,753
Mar.25	3.68	210,104	3.80	800,771	10,005	38,132
Feb.25	3.66	122,167	3.74	452,790	6,430	23,831
Jan.25	3.74	164,794	3.76	619,461	8,240	30,973
Dec.24	3.69	209,114	3.82	786,009	9,958	37,429
Nov.24	3.90	211,593	3.92	838,134	10,580	41,907
Oct.24	3.93	227,642	4.08	940,478	10,347	42,749
Sep.24	4.26	182,756	4.12	748,742	9,138	37,437
Aug.24	3.95	1,437,827	3.90	5,464,786	65,356	248,399
Jul.24	3.96	351,422	3.93	1,402,042	15,974	63,729
Jun.24	3.75	284,162	3.94	1,103,119	14,956	58,059
May.24	4.11	343,907	4.39	1,489,909	15,632	67,723
Apr.24	4.55	651,547	4.31	2,845,102	29,616	129,323