Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	43.23	796,974	38.94	32,985,403	37,951	1,570,733
Mar.25	37.62	14,475	37.24	540,910	689	25,758
Feb.25	37.02	9,005	38.08	344,821	474	18,148
Jan.25	38.52	106,341	38.98	4,093,661	5,317	204,683
Dec.24	39.54	18,035	42.67	767,545	859	36,550
Nov.24	43.50	27,890	43.10	1,173,724	1,395	58,686
Oct.24	42.57	26,541	43.48	1,155,050	1,206	52,502
Sep.24	46.25	26,691	43.79	1,164,662	1,335	58,233
Aug.24	42.36	94,709	39.88	3,957,208	4,735	197,860
Jul.24	38.92	10,760	37.34	395,963	538	19,798
Jun.24	37.95	12,816	34.70	434,651	675	22,876
May.24	31.42	3,691	32.79	121,092	205	6,727
Apr.24	30.96	6,079	30.64	186,564	276	8,480