Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	6.80	33,010	6.69	218,756	1,651	10,938
May.25	6.94	11,024	7.14	79,415	525	3,782
Apr.25	7.27	42,272	6.88	280,066	2,013	13,336
Mar.25	7.10	23,315	7.52	176,575	1,110	8,408
Feb.25	7.12	43,983	7.28	318,181	2,315	16,746
Jan.25	7.55	55,246	7.41	394,959	2,762	19,748
Dec.24	7.70	69,619	7.96	552,318	3,315	26,301
Nov.24	8.60	56,738	8.85	500,142	2,837	25,007
Oct.24	9.30	20,674	9.49	196,135	984	9,340
Sep.24	9.50	46,718	9.83	448,145	2,595	24,897
Aug.24	10.30	32,474	9.29	306,485	1,476	13,931
Jul.24	9.89	33,254	10.15	342,653	1,584	16,317
Jun.24	9.80	19,909	9.89	196,554	1,244	12,285