Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.80	4,500	7.69	33,816	281	2,114
Mar.25	7.18	6,537	8.09	51,578	467	3,684
Feb.25	8.32	13,996	8.24	110,224	778	6,124
Jan.25	7.94	13,686	6.47	98,209	684	4,910
Dec.24	5.85	21,291	5.81	122,548	1,252	7,209
Nov.24	5.59	77,815	5.44	422,317	4,096	22,227
Oct.24	5.97	23,056	9.16	157,778	1,281	8,765
Sep.24	10.99	3,066	12.99	40,596	180	2,388
Aug.24	14.30	1,700	12.73	21,524	121	1,537
Jul.24	13.13	2,337	12.79	31,052	146	1,941
Jun.24	10.71	1,580	11.36	17,496	122	1,346
May.24	12.19	2,738	12.12	33,253	183	2,217
Apr.24	11.40	28,411	11.34	325,585	1,495	17,136
Mar.24	10.57	11,265	9.66	105,890	563	5,294