Month Month-End DR Price DR Trading Volume Avg. DR Closing Price DR $ Trading Volume Avg/Day DR Trading Volume Avg/Day DR $ Trading Volume
May.25 8.50 1,405,337 8.55 12,035,886 66,921 573,137
Apr.25 8.48 3,782,513 8.25 30,856,025 180,120 1,469,335
Mar.25 8.09 2,908,931 8.17 23,919,654 138,521 1,139,031
Feb.25 8.18 2,465,936 8.22 20,390,394 129,786 1,073,179
Jan.25 8.20 3,026,259 8.22 24,926,346 151,313 1,246,317
Dec.24 8.28 7,399,523 8.28 61,166,302 352,358 2,912,681
Nov.24 8.54 1,690,524 8.50 14,363,255 84,526 718,163
Oct.24 8.44 3,008,726 8.66 25,825,763 136,760 1,173,898
Sep.24 8.78 892,806 9.05 8,059,762 44,640 402,988
Aug.24 8.96 1,306,852 8.95 11,649,256 59,402 529,512
Jul.24 8.68 2,968,436 8.36 25,266,573 134,929 1,148,481
Jun.24 8.22 7,641,350 8.27 62,904,560 402,176 3,310,766
May.24 8.08 935,701 8.35 7,775,423 42,532 353,428

Powered by FactSet Research Systems Inc.

Date:
  • Month
  • Range
  • YTD
  • 1 Year

Powered by FactSet Research Systems Inc.