Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	8.50	1,405,337	8.55	12,035,886	66,921	573,137
Apr.25	8.48	3,782,513	8.25	30,856,025	180,120	1,469,335
Mar.25	8.09	2,908,931	8.17	23,919,654	138,521	1,139,031
Feb.25	8.18	2,465,936	8.22	20,390,394	129,786	1,073,179
Jan.25	8.20	3,026,259	8.22	24,926,346	151,313	1,246,317
Dec.24	8.28	7,399,523	8.28	61,166,302	352,358	2,912,681
Nov.24	8.54	1,690,524	8.50	14,363,255	84,526	718,163
Oct.24	8.44	3,008,726	8.66	25,825,763	136,760	1,173,898
Sep.24	8.78	892,806	9.05	8,059,762	44,640	402,988
Aug.24	8.96	1,306,852	8.95	11,649,256	59,402	529,512
Jul.24	8.68	2,968,436	8.36	25,266,573	134,929	1,148,481
Jun.24	8.22	7,641,350	8.27	62,904,560	402,176	3,310,766
May.24	8.08	935,701	8.35	7,775,423	42,532	353,428