Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.84	98,822	8.57	905,624	4,706	43,125
Mar.25	8.17	4,939	8.11	39,986	235	1,904
Feb.25	8.17	4,941	7.83	38,695	260	2,037
Jan.25	7.81	35,564	7.77	276,216	1,778	13,811
Dec.24	7.95	12,279	8.11	101,064	585	4,813
Nov.24	7.98	12,650	7.47	92,344	633	4,617
Oct.24	6.20	21,555	6.52	137,621	980	6,255
Sep.24	7.02	27,618	7.22	196,312	1,381	9,816
Aug.24	7.08	11,766	7.09	81,663	535	3,712
Jul.24	7.35	3,769	6.85	25,699	171	1,168
Jun.24	6.31	13,059	6.16	80,944	687	4,260
May.24	5.83	18,042	6.37	120,462	820	5,476
Apr.24	7.02	75,818	7.12	541,969	3,446	24,635
Mar.24	7.46	30,540	7.37	224,013	1,527	11,201