Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	94.13	5,087,360	94.79	480,559,449	242,255	22,883,783
Mar.25	91.29	3,509,461	88.64	311,152,733	167,117	14,816,797
Feb.25	89.14	4,101,389	83.26	345,284,195	215,863	18,172,852
Jan.25	78.49	3,828,771	76.68	293,477,182	191,439	14,673,859
Dec.24	77.89	2,456,130	80.35	197,732,965	116,959	9,415,855
Nov.24	79.63	4,127,187	79.80	328,418,072	206,359	16,420,904
Oct.24	83.37	3,244,772	86.50	280,352,531	147,490	12,743,297
Sep.24	88.72	4,559,588	88.35	404,225,796	227,979	20,211,290
Aug.24	84.24	2,872,145	87.64	251,028,920	130,552	11,410,405
Jul.24	90.43	5,142,256	86.28	445,048,184	233,739	20,229,463
Jun.24	85.84	3,354,497	86.84	291,820,487	176,552	15,358,973
May.24	93.66	2,584,878	97.61	251,717,035	117,494	11,441,683
Apr.24	99.15	3,414,518	95.57	326,823,149	155,205	14,855,598
Mar.24	97.20	2,971,241	97.18	289,195,603	148,562	14,459,780