Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	102.67	53,852	100.01	5,408,012	2,448	245,819
Jun.25	98.64	156,347	91.66	14,535,369	7,817	726,768
May.25	86.99	92,213	86.91	8,007,587	4,391	381,314
Apr.25	86.87	464,849	82.92	37,815,750	22,136	1,800,750
Mar.25	83.16	398,275	83.66	33,078,284	18,965	1,575,156
Feb.25	80.82	348,750	90.47	30,613,436	18,355	1,611,233
Jan.25	99.67	221,587	96.09	21,276,413	11,079	1,063,821
Dec.24	89.59	273,028	93.89	25,446,670	13,001	1,211,746
Nov.24	99.69	240,323	97.03	23,273,320	12,016	1,163,666
Oct.24	93.82	136,336	97.13	13,203,395	6,197	600,154
Sep.24	97.22	164,045	97.00	15,880,550	8,202	794,028
Aug.24	100.97	96,779	106.04	10,280,709	4,399	467,305
Jul.24	113.50	49,888	110.60	5,514,368	2,268	250,653