Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	86.87	464,849	82.92	37,815,750	22,136	1,800,750
Mar.25	83.16	398,275	83.66	33,078,284	18,965	1,575,156
Feb.25	80.82	348,750	90.47	30,613,436	18,355	1,611,233
Jan.25	99.67	221,587	96.09	21,276,413	11,079	1,063,821
Dec.24	89.59	273,028	93.89	25,446,670	13,001	1,211,746
Nov.24	99.69	240,323	97.03	23,273,320	12,016	1,163,666
Oct.24	93.82	136,336	97.13	13,203,395	6,197	600,154
Sep.24	97.22	164,045	97.00	15,880,550	8,202	794,028
Aug.24	100.97	96,779	106.04	10,280,709	4,399	467,305
Jul.24	113.50	49,888	110.60	5,514,368	2,268	250,653
Jun.24	110.11	44,023	108.49	4,784,636	2,317	251,823
May.24	107.53	94,299	107.01	10,062,638	4,286	457,393
Apr.24	104.63	86,359	105.15	9,031,834	3,925	410,538
Mar.24	110.16	74,299	110.07	8,184,028	3,715	409,201