Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jun.25	19.12	406	18.75	7,515	203	3,757
May.25	18.70	485	19.19	9,177	243	4,588
Apr.25	20.47	201	19.06	3,715	101	1,858
Mar.25	19.11	n/a	18.48	n/a	n/a	n/a
Feb.25	17.08	n/a	16.63	n/a	n/a	n/a
Jan.25	16.21	1	15.71	16	1	16
Dec.24	14.89	4,628	14.83	68,850	771	11,475
Nov.24	15.46	22,500	15.61	356,782	7,500	118,928
Oct.24	16.09	1,821	16.27	29,543	607	9,848
Sep.24	16.38	600	16.30	9,828	300	4,914
Aug.24	16.09	1,021	15.59	15,558	255	3,889
Jul.24	15.16	55,000	14.95	831,950	27,500	415,975
Jun.24	14.18	133,206	14.64	1,927,206	14,801	214,134
May.24	15.31	5,456	16.15	93,576	1,364	23,394