Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	27.16	n/a	26.37	n/a	n/a	n/a
Mar.25	24.34	n/a	24.01	n/a	n/a	n/a
Feb.25	24.85	n/a	24.65	n/a	n/a	n/a
Jan.25	24.33	n/a	23.84	n/a	n/a	n/a
Dec.24	23.39	n/a	23.87	n/a	n/a	n/a
Nov.24	24.22	n/a	23.42	n/a	n/a	n/a
Oct.24	23.04	n/a	24.05	n/a	n/a	n/a
Sep.24	25.06	n/a	25.26	n/a	n/a	n/a
Aug.24	25.50	n/a	24.45	n/a	n/a	n/a
Jul.24	23.64	n/a	23.34	n/a	n/a	n/a
Jun.24	22.75	n/a	22.55	n/a	n/a	n/a
May.24	21.84	n/a	21.51	n/a	n/a	n/a
Apr.24	21.06	n/a	21.22	n/a	n/a	n/a
Mar.24	22.10	n/a	21.88	n/a	n/a	n/a