Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	9.22	5,476,962	9.48	51,598,160	248,953	2,345,371
Jun.25	9.48	4,200,014	9.53	40,172,598	210,001	2,008,630
May.25	9.61	4,799,775	9.76	46,868,309	228,561	2,231,824
Apr.25	11.28	4,584,141	10.59	47,985,460	218,292	2,285,022
Mar.25	10.50	4,595,084	10.62	48,673,399	218,814	2,317,781
Feb.25	10.60	2,499,084	11.08	27,673,984	131,531	1,456,525
Jan.25	11.51	4,910,943	11.20	55,130,020	245,547	2,756,501
Dec.24	10.86	4,903,015	11.56	55,993,351	233,477	2,666,350
Nov.24	12.64	1,854,652	12.81	23,711,895	92,733	1,185,595
Oct.24	12.52	1,380,263	12.92	17,808,010	62,739	809,455
Sep.24	13.09	960,572	13.54	12,961,008	48,029	648,050
Aug.24	13.67	1,261,239	13.46	16,964,121	57,329	771,096
Jul.24	13.06	1,410,423	12.68	17,772,204	64,110	807,827