Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	11.27	2,018	10.96	20,412	1,009	10,206
Apr.25	12.05	1,316	11.54	14,694	439	4,898
Mar.25	10.19	2,361	10.26	23,872	337	3,410
Feb.25	9.67	1,026	9.52	9,967	342	3,322
Jan.25	9.23	2,010	9.28	18,991	168	1,583
Dec.24	9.50	1,714	10.03	16,259	343	3,252
Nov.24	11.33	818	11.70	9,812	273	3,271
Oct.24	11.64	14,307	11.33	165,940	1,192	13,828
Sep.24	11.67	1,248	12.45	16,301	624	8,151
Aug.24	12.90	2,154	12.27	26,654	269	3,332
Jul.24	11.99	1,833	12.22	22,456	306	3,743
Jun.24	11.94	5,867	12.14	71,184	587	7,118
May.24	12.69	13,498	11.89	163,490	1,038	12,576