Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	23.44	3,070	22.41	67,530	162	3,554
Mar.25	21.72	1,004	21.52	21,553	56	1,197
Feb.25	20.61	775	20.38	15,682	46	922
Jan.25	20.81	1,570	20.83	31,801	87	1,767
Dec.24	21.70	2,503	21.98	55,314	132	2,911
Nov.24	19.85	453	21.99	9,590	30	639
Oct.24	22.22	809	22.44	18,626	40	931
Sep.24	21.09	2,918	22.47	61,675	146	3,084
Aug.24	21.79	883	21.33	19,340	68	1,488
Jul.24	20.93	834	20.55	17,315	64	1,332
Jun.24	19.77	1,824	20.01	35,857	140	2,758
May.24	20.57	508	21.03	10,910	32	682
Apr.24	21.85	914	21.67	19,855	51	1,103