Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.59	n/a	1.55	n/a	n/a	n/a
Mar.25	1.63	n/a	1.56	n/a	n/a	n/a
Feb.25	1.49	n/a	1.54	n/a	n/a	n/a
Jan.25	1.52	n/a	1.52	n/a	n/a	n/a
Dec.24	1.54	n/a	1.62	n/a	n/a	n/a
Nov.24	1.64	n/a	1.64	n/a	n/a	n/a
Oct.24	1.63	n/a	1.67	n/a	n/a	n/a
Sep.24	1.75	n/a	1.77	n/a	n/a	n/a
Aug.24	1.79	n/a	1.74	n/a	n/a	n/a
Jul.24	1.71	279,002	1.65	468,472	139,501	234,236
Jun.24	1.61	300	1.57	471	300	471
May.24	1.65	90,000	1.59	137,241	90,000	137,241
Apr.24	1.50	187,878	1.65	300,950	62,626	100,317