Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.53	325,868	1.44	466,317	15,518	22,206
Mar.25	1.53	330,809	1.48	488,669	15,753	23,270
Feb.25	1.45	659,058	1.44	951,956	34,687	50,103
Jan.25	1.45	501,256	1.42	716,999	25,063	35,850
Dec.24	1.42	409,511	1.50	610,792	19,501	29,085
Nov.24	1.64	238,681	1.53	361,455	11,934	18,073
Oct.24	1.50	574,141	1.54	864,163	26,097	39,280
Sep.24	1.62	707,613	1.63	1,136,328	35,381	56,816
Aug.24	1.62	265,508	1.61	419,914	12,069	19,087
Jul.24	1.64	961,920	1.58	1,534,376	43,724	69,744
Jun.24	1.39	272,749	1.51	408,447	14,355	21,497
May.24	1.55	481,828	1.55	748,174	21,901	34,008
Apr.24	1.55	2,795,409	1.64	4,597,472	127,064	208,976
Mar.24	1.63	3,357,991	1.61	5,280,550	167,900	264,027