Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	26.46	1,526,984	25.32	38,322,921	72,714	1,824,901
Mar.25	22.80	744,717	24.87	18,637,622	35,463	887,506
Feb.25	21.22	281,342	20.22	5,734,602	14,807	301,821
Jan.25	19.30	477,774	17.91	8,329,186	23,889	416,459
Dec.24	16.17	437,877	15.88	6,953,422	20,851	331,115
Nov.24	15.38	317,163	16.64	5,265,578	15,858	263,279
Oct.24	17.77	499,867	17.93	8,979,553	22,721	408,162
Sep.24	18.47	1,602,998	16.31	26,087,103	80,150	1,304,355
Aug.24	14.83	399,243	14.29	5,685,464	18,147	258,430
Jul.24	16.32	194,937	16.23	3,151,990	8,861	143,272
Jun.24	15.22	223,730	15.70	3,487,825	11,775	183,570
May.24	16.96	268,613	16.04	4,366,549	12,210	198,480
Apr.24	15.13	371,191	14.35	5,377,721	16,872	244,442
Mar.24	13.79	278,299	12.81	3,581,937	13,915	179,097