Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	106.00	897,920	99.68	87,242,778	42,758	4,154,418
Mar.25	94.74	734,032	93.59	68,607,227	34,954	3,267,011
Feb.25	98.00	341,465	100.92	34,250,075	17,972	1,802,636
Jan.25	98.94	460,429	97.96	44,915,044	23,021	2,245,752
Dec.24	95.66	449,521	99.33	44,578,687	21,406	2,122,795
Nov.24	103.40	337,928	99.62	33,685,021	16,896	1,684,251
Oct.24	93.56	338,619	93.46	31,636,673	15,392	1,438,031
Sep.24	93.54	257,525	95.73	24,647,699	12,876	1,232,385
Aug.24	94.60	437,262	89.85	38,570,038	19,876	1,753,184
Jul.24	90.32	325,283	87.56	28,405,467	14,786	1,291,158
Jun.24	84.58	435,772	83.62	36,392,069	22,935	1,915,372
May.24	79.89	407,515	78.90	32,135,099	18,523	1,460,686
Apr.24	73.24	523,543	75.26	39,148,358	23,797	1,779,471
Mar.24	78.91	306,723	77.54	23,746,881	15,336	1,187,344