Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	22.89	3,054,946	23.45	71,926,641	138,861	3,269,393
Jun.25	23.58	2,534,866	22.64	57,353,248	126,743	2,867,662
May.25	22.55	4,533,012	22.55	102,118,596	215,858	4,862,790
Apr.25	21.95	7,319,861	19.81	140,084,722	348,565	6,670,701
Mar.25	20.08	3,940,200	21.57	84,575,426	187,629	4,027,401
Feb.25	20.06	3,906,865	19.56	77,159,380	205,624	4,061,020
Jan.25	18.63	2,328,794	18.01	41,702,560	116,440	2,085,128
Dec.24	17.71	2,170,792	18.22	39,608,638	103,371	1,886,126
Nov.24	18.28	1,860,082	18.51	34,473,613	93,004	1,723,681
Oct.24	18.09	1,671,583	18.02	30,177,766	75,981	1,371,717
Sep.24	18.28	1,437,484	17.78	25,523,920	71,874	1,276,196
Aug.24	17.56	3,049,574	16.67	50,288,775	138,617	2,285,853
Jul.24	17.23	3,644,510	16.81	61,267,465	165,660	2,784,885