Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	21.95	7,319,861	19.81	140,084,722	348,565	6,670,701
Mar.25	20.08	3,940,200	21.57	84,575,426	187,629	4,027,401
Feb.25	20.06	3,906,865	19.56	77,159,380	205,624	4,061,020
Jan.25	18.63	2,328,794	18.01	41,702,560	116,440	2,085,128
Dec.24	17.71	2,170,792	18.22	39,608,638	103,371	1,886,126
Nov.24	18.28	1,860,082	18.51	34,473,613	93,004	1,723,681
Oct.24	18.09	1,671,583	18.02	30,177,766	75,981	1,371,717
Sep.24	18.28	1,437,484	17.78	25,523,920	71,874	1,276,196
Aug.24	17.56	3,049,574	16.67	50,288,775	138,617	2,285,853
Jul.24	17.23	3,644,510	16.81	61,267,465	165,660	2,784,885
Jun.24	15.47	7,859,040	16.35	128,947,843	413,634	6,786,729
May.24	17.64	3,401,042	17.33	58,835,607	154,593	2,674,346
Apr.24	15.85	6,941,856	15.48	107,295,612	315,539	4,877,073
Mar.24	15.56	6,042,391	15.20	92,125,025	302,120	4,606,251