Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
May.25	18.83	12,315,215	18.57	230,401,629	586,439	10,971,506
Apr.25	17.58	12,918,963	16.83	214,690,816	615,189	10,223,372
Mar.25	17.35	69,883,165	18.67	1,379,282,657	3,327,770	65,680,126
Feb.25	20.35	72,770,161	19.84	1,465,925,908	3,830,008	77,153,995
Jan.25	19.32	22,552,879	17.16	390,085,509	1,127,644	19,504,275
Dec.24	15.18	15,942,683	15.01	238,336,061	759,175	11,349,336
Nov.24	13.90	13,562,746	13.74	185,567,600	678,137	9,278,380
Oct.24	14.47	11,979,878	14.92	177,296,059	544,540	8,058,912
Sep.24	15.81	8,410,862	14.39	120,804,382	420,543	6,040,219
Aug.24	15.73	8,100,669	15.26	123,277,972	368,212	5,603,544
Jul.24	15.20	7,292,817	15.30	111,164,725	331,492	5,052,942
Jun.24	15.60	7,724,412	16.11	124,190,006	406,548	6,536,316
May.24	16.01	8,142,572	15.12	123,246,108	370,117	5,602,096