Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	1.89	69,672,185	1.75	121,150,661	3,317,723	5,769,079
Mar.25	1.76	107,936,343	1.89	205,941,570	5,139,826	9,806,741
Feb.25	1.86	32,862,208	1.92	63,080,727	1,729,590	3,320,038
Jan.25	1.87	37,240,614	1.78	65,760,501	1,862,031	3,288,025
Dec.24	1.77	53,331,701	1.86	100,364,241	2,539,605	4,779,250
Nov.24	1.95	44,001,999	1.99	88,123,112	2,200,100	4,406,156
Oct.24	1.93	40,588,998	1.97	79,515,110	1,844,954	3,614,323
Sep.24	2.06	37,503,114	2.09	78,205,800	1,875,156	3,910,290
Aug.24	2.05	41,441,338	2.02	84,601,368	1,883,697	3,845,517
Jul.24	1.90	35,875,893	1.89	67,843,729	1,630,722	3,083,806
Jun.24	1.76	36,415,656	1.87	68,157,683	1,916,613	3,587,246
May.24	1.86	33,792,607	2.42	82,702,326	1,536,028	3,759,197
Apr.24	2.40	50,196,952	2.48	124,608,668	2,281,680	5,664,030