Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	2.59	42,262	2.45	103,539	2,012	4,930
Mar.25	2.55	71,368	2.59	184,552	3,398	8,788
Feb.25	2.63	116,205	2.65	302,990	6,116	15,947
Jan.25	2.63	71,446	2.39	171,177	3,572	8,559
Dec.24	2.32	149,516	2.39	358,429	7,120	17,068
Nov.24	2.42	60,344	2.51	152,785	3,017	7,639
Oct.24	2.47	47,758	2.50	119,185	2,171	5,418
Sep.24	2.63	95,705	2.58	238,654	4,785	11,933
Aug.24	2.53	152,791	2.38	354,754	6,945	16,125
Jul.24	2.23	90,119	2.29	206,031	4,096	9,365
Jun.24	2.38	83,106	2.30	190,111	4,374	10,006
May.24	2.30	169,008	2.96	500,868	7,682	22,767
Apr.24	2.90	85,964	2.93	253,127	3,907	11,506