Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Aug.25	2.72	80,224	2.66	213,751	3,820	10,179
Jul.25	2.60	96,113	2.71	261,375	4,369	11,881
Jun.25	2.76	124,503	2.72	334,604	6,225	16,730
May.25	3.03	95,485	2.67	272,733	4,547	12,987
Apr.25	2.59	42,262	2.45	103,539	2,012	4,930
Mar.25	2.55	71,368	2.59	184,552	3,398	8,788
Feb.25	2.63	116,205	2.65	302,990	6,116	15,947
Jan.25	2.63	71,446	2.39	171,177	3,572	8,559
Dec.24	2.32	149,516	2.39	358,429	7,120	17,068
Nov.24	2.42	60,344	2.51	152,785	3,017	7,639
Oct.24	2.47	47,758	2.50	119,185	2,171	5,418
Sep.24	2.63	95,705	2.58	238,654	4,785	11,933
Aug.24	2.53	152,791	2.38	354,754	6,945	16,125