Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	1.45	77,190,519	1.49	115,489,642	3,508,660	5,249,529
Jun.25	1.40	57,351,300	1.46	83,835,224	2,867,565	4,191,761
May.25	1.45	86,031,844	1.62	137,973,252	4,096,754	6,570,155
Apr.25	1.68	45,741,724	1.55	71,429,317	2,178,177	3,401,396
Mar.25	1.67	52,173,123	1.64	86,350,109	2,484,434	4,111,910
Feb.25	1.43	31,007,794	1.54	47,731,129	1,631,989	2,512,165
Jan.25	1.58	53,227,052	1.43	76,296,260	2,661,353	3,814,813
Dec.24	1.44	59,388,014	1.69	100,475,925	2,828,001	4,784,568
Nov.24	1.87	45,929,450	2.00	91,963,138	2,296,473	4,598,157
Oct.24	2.04	40,741,500	2.16	88,119,711	1,851,886	4,005,441
Sep.24	2.39	47,577,182	2.17	105,147,731	2,378,859	5,257,387
Aug.24	2.13	33,827,781	2.14	72,402,345	1,537,626	3,291,016
Jul.24	2.10	26,791,618	2.29	60,935,285	1,217,801	2,769,786