Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	4.28	n/a	4.30	n/a	n/a	n/a
Mar.25	4.80	n/a	5.61	n/a	n/a	n/a
Feb.25	5.91	n/a	5.85	n/a	n/a	n/a
Jan.25	5.60	n/a	5.55	n/a	n/a	n/a
Dec.24	5.74	n/a	5.81	n/a	n/a	n/a
Nov.24	5.67	n/a	5.75	n/a	n/a	n/a
Oct.24	5.59	n/a	5.49	n/a	n/a	n/a
Sep.24	5.26	n/a	5.20	n/a	n/a	n/a
Aug.24	5.19	n/a	4.96	n/a	n/a	n/a
Jul.24	4.78	n/a	5.17	n/a	n/a	n/a
Jun.24	5.35	n/a	5.54	n/a	n/a	n/a
May.24	5.72	n/a	5.71	n/a	n/a	n/a
Apr.24	5.50	n/a	5.57	n/a	n/a	n/a