Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Jul.25	19.28	25,020,046	20.18	501,393,563	1,137,275	22,790,616
Jun.25	21.97	17,430,923	20.75	361,867,646	871,546	18,093,382
May.25	20.54	25,506,751	20.46	520,666,405	1,214,607	24,793,638
Apr.25	20.33	28,888,353	18.70	538,363,939	1,375,636	25,636,378
Mar.25	17.86	21,150,526	17.16	366,553,400	1,007,168	17,454,924
Feb.25	16.11	16,712,374	16.88	282,399,776	879,599	14,863,146
Jan.25	16.18	13,819,889	15.22	211,714,914	690,994	10,585,746
Dec.24	14.33	18,791,177	14.73	276,935,187	894,818	13,187,390
Nov.24	15.26	18,357,315	16.35	300,433,291	917,866	15,021,665
Oct.24	15.89	22,164,091	16.12	356,694,666	1,007,459	16,213,394
Sep.24	16.54	19,856,583	17.03	338,614,549	992,829	16,930,727
Aug.24	16.79	35,570,361	17.24	613,366,691	1,616,835	27,880,304
Jul.24	15.63	37,167,083	15.16	568,051,500	1,689,413	25,820,523