Month	Month-End DR Price	DR Trading Volume	Avg. DR Closing Price	DR $ Trading Volume	Avg/Day DR Trading Volume	Avg/Day DR $ Trading Volume
Apr.25	8.11	5,201,476	7.61	39,237,761	247,689	1,868,465
Mar.25	7.31	4,213,414	7.10	29,921,812	200,639	1,424,848
Feb.25	6.66	6,179,511	6.94	42,885,999	325,237	2,257,158
Jan.25	6.66	4,458,649	6.15	27,483,828	222,932	1,374,191
Dec.24	5.93	6,716,123	6.14	41,291,928	319,815	1,966,282
Nov.24	6.47	6,316,206	6.59	41,655,973	315,810	2,082,799
Oct.24	6.71	6,243,370	7.05	43,829,312	283,790	1,992,241
Sep.24	7.44	6,542,179	7.64	49,075,680	327,109	2,453,784
Aug.24	7.45	3,344,975	7.49	25,027,767	152,044	1,137,626
Jul.24	7.09	3,563,799	7.22	25,801,376	161,991	1,172,790
Jun.24	6.69	3,640,998	6.88	24,986,041	191,631	1,315,055
May.24	6.94	5,330,149	7.33	39,092,783	242,280	1,776,945
Apr.24	7.04	6,091,240	7.35	44,778,279	276,875	2,035,376
Mar.24	7.72	6,499,174	7.98	51,760,955	324,959	2,588,048